Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +4.14 (+3.21%) | 168 |
21 Jul 2020 | USD | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0.0 (0.0%) | 579 |