| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 10.65 | 10.865 | 10.61 | 10.78 | 7.2813 | +0.17 (+1.60%) | 933,058 |
| 17 Jan 2019 | USD | 10.35 | 10.7 | 10.33 | 10.61 | 7.1665 | +0.24 (+2.31%) | 811,052 |
| 16 Jan 2019 | USD | 10.63 | 10.69 | 10.33 | 10.37 | 7.0044 | -0.25 (-2.35%) | 874,360 |
| 15 Jan 2019 | USD | 10.71 | 10.77 | 10.58 | 10.62 | 7.1733 | -0.1 (-0.93%) | 938,995 |
| 14 Jan 2019 | USD | 10.81 | 10.88 | 10.67 | 10.72 | 7.2408 | -0.1 (-0.92%) | 901,881 |
| 11 Jan 2019 | USD | 10.77 | 10.88 | 10.735 | 10.82 | 7.3083 | +0.06 (+0.56%) | 710,758 |
| 10 Jan 2019 | USD | 10.8 | 10.9301 | 10.72 | 10.76 | 7.2678 | -0.06 (-0.55%) | 1,153,828 |
| 9 Jan 2019 | USD | 10.85 | 10.95 | 10.79 | 10.82 | 7.3083 | -0.05 (-0.46%) | 1,564,100 |
| 8 Jan 2019 | USD | 10.6 | 10.91 | 10.58 | 10.87 | 7.3421 | +0.31 (+2.94%) | 1,428,740 |
| 7 Jan 2019 | USD | 10.34 | 10.64 | 10.23 | 10.56 | 7.1327 | +0.18 (+1.73%) | 1,641,431 |
| 4 Jan 2019 | USD | 10.04 | 10.4 | 10.01 | 10.38 | 7.0111 | +0.44 (+4.43%) | 1,577,899 |
| 3 Jan 2019 | USD | 9.82 | 10.19 | 9.79 | 9.94 | 6.7139 | +0.08 (+0.81%) | 1,438,668 |
| 2 Jan 2019 | USD | 9.6 | 9.94 | 9.46 | 9.86 | 6.6599 | +0.13 (+1.34%) | 1,856,416 |
| 1 Jan 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 6.5721 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.68 | 9.755 | 9.41 | 9.73 | 6.5721 | +0.05 (+0.52%) | 1,609,516 |
| 28 Dec 2018 | USD | 9.81 | 9.81 | 9.58 | 9.68 | 6.5383 | +0.23 (+2.43%) | 1,296,502 |
| 27 Dec 2018 | USD | 9.58 | 9.62 | 9.31 | 9.45 | 6.383 | -0.21 (-2.17%) | 1,857,889 |
| 26 Dec 2018 | USD | 9.35 | 9.68 | 9.27 | 9.66 | 6.5248 | +0.35 (+3.76%) | 2,087,833 |
| 24 Dec 2018 | USD | 9.28 | 9.47 | 9.25 | 9.31 | 6.2884 | +0.03 (+0.32%) | 1,284,718 |
| 21 Dec 2018 | USD | 9.39 | 9.7 | 9.2133 | 9.28 | 6.2682 | -0.08 (-0.85%) | 4,531,525 |
| 20 Dec 2018 | USD | 9.47 | 9.6 | 9.24 | 9.36 | 6.3222 | -0.11 (-1.16%) | 3,108,827 |
| 19 Dec 2018 | USD | 9.8 | 9.8 | 9.25 | 9.47 | 6.3965 | -0.23 (-2.37%) | 4,064,087 |
| 18 Dec 2018 | USD | 9.95 | 10.2 | 9.66 | 9.7 | 6.5518 | -0.25 (-2.51%) | 3,013,673 |
| 17 Dec 2018 | USD | 10.07 | 10.22 | 9.9 | 9.95 | 6.7207 | -0.42 (-4.05%) | 4,126,408 |
| 14 Dec 2018 | USD | 10.9 | 11.0068 | 10.3 | 10.37 | 7.0044 | -0.54 (-4.95%) | 3,003,346 |
| 13 Dec 2018 | USD | 10.92 | 11.03 | 10.82 | 10.91 | 7.3691 | -0.03 (-0.27%) | 2,135,509 |
| 12 Dec 2018 | USD | 11.1 | 11.3099 | 10.9249 | 10.94 | 7.3894 | -0.09 (-0.82%) | 1,566,930 |
| 11 Dec 2018 | USD | 11.39 | 11.45 | 10.97 | 11.03 | 7.4502 | -0.33 (-2.90%) | 2,137,360 |
| 10 Dec 2018 | USD | 11.63 | 11.79 | 11.23 | 11.36 | 7.6731 | -0.23 (-1.98%) | 1,951,179 |
| 7 Dec 2018 | USD | 11.8 | 11.98 | 11.57 | 11.59 | 7.8284 | -0.16 (-1.36%) | 1,870,696 |
