Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.95 (+3.10%) | 0 |
16 Apr 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.32 (+1.06%) | 0 |
15 Apr 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.37 (-1.21%) | 0 |
14 Apr 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +1.1 (+3.72%) | 0 |
13 Apr 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.47 (-1.56%) | 0 |
9 Apr 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.44 (+1.49%) | 0 |
8 Apr 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +1.08 (+3.79%) | 0 |
7 Apr 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.18 (-0.63%) | 0 |
6 Apr 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +2.07 (+7.77%) | 0 |
3 Apr 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.55 (-2.02%) | 0 |
2 Apr 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.36 (+1.34%) | 0 |
1 Apr 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.25 (-4.45%) | 0 |
31 Mar 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.66 (-2.30%) | 0 |
30 Mar 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.89 (+3.20%) | 0 |
27 Mar 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.73 (-2.55%) | 0 |
26 Mar 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +1.69 (+6.28%) | 0 |
25 Mar 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.33 (+1.24%) | 0 |
24 Mar 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +2.52 (+10.48%) | 0 |
23 Mar 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.46 (-1.88%) | 0 |
20 Mar 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.91 (-3.58%) | 0 |
19 Mar 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.57 (+2.29%) | 0 |
18 Mar 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.73 (-6.51%) | 0 |
17 Mar 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +1.32 (+5.23%) | 0 |
16 Mar 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -3.8 (-13.08%) | 0 |
13 Mar 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.8 (+6.61%) | 0 |
12 Mar 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.61 (-8.74%) | 0 |