Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.15 (+0.40%) | 0 |
4 Apr 2019 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.19 (-0.51%) | 0 |
3 Apr 2019 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.21 (+0.56%) | 0 |
2 Apr 2019 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.1 (+0.27%) | 0 |
1 Apr 2019 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.37 (+1.00%) | 0 |
29 Mar 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.33 (+0.90%) | 0 |
28 Mar 2019 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.36 (+1.00%) | 0 |
27 Mar 2019 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.35 (-0.96%) | 0 |
26 Mar 2019 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.23 (+0.63%) | 0 |
25 Mar 2019 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.03 (-0.08%) | 0 |
22 Mar 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.95 (-2.55%) | 0 |
21 Mar 2019 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.55 (+1.50%) | 0 |
20 Mar 2019 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.29 (-0.78%) | 0 |
19 Mar 2019 | USD | 37 | 37 | 37 | 37 | 37 | +0.04 (+0.11%) | 0 |
18 Mar 2019 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.17 (+0.46%) | 0 |
15 Mar 2019 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.18 (+0.49%) | 0 |
14 Mar 2019 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.13 (-0.35%) | 0 |
13 Mar 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.27 (+0.74%) | 0 |
12 Mar 2019 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.15 (+0.41%) | 0 |
11 Mar 2019 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.6 (+1.68%) | 0 |
8 Mar 2019 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.12 (-0.33%) | 0 |
7 Mar 2019 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.26 (-0.72%) | 0 |
6 Mar 2019 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.4 (-1.10%) | 0 |
5 Mar 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.02 (+0.05%) | 0 |
4 Mar 2019 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.46 (-1.25%) | 0 |
1 Mar 2019 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.5 (+1.37%) | 0 |
28 Feb 2019 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.14 (-0.38%) | 0 |
27 Feb 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.23 (+0.63%) | 0 |
26 Feb 2019 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.02 (+0.06%) | 0 |
25 Feb 2019 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.11 (+0.30%) | 0 |