Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.33 (+0.92%) | 0 |
21 Feb 2019 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.15 (-0.42%) | 0 |
20 Feb 2019 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.13 (-0.36%) | 0 |
19 Feb 2019 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.09 (-0.25%) | 0 |
18 Feb 2019 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.41 (+1.14%) | 0 |
14 Feb 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.04 (+0.11%) | 0 |
13 Feb 2019 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.06 (+0.17%) | 0 |
12 Feb 2019 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.43 (+1.22%) | 0 |
11 Feb 2019 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.13 (+0.37%) | 0 |
8 Feb 2019 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.16 (+0.46%) | 0 |
7 Feb 2019 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.22 (-0.62%) | 0 |
6 Feb 2019 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.13 (-0.37%) | 0 |
5 Feb 2019 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.1 (+0.28%) | 0 |
4 Feb 2019 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.32 (+0.92%) | 0 |
1 Feb 2019 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.17 (+0.49%) | 0 |
31 Jan 2019 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.41 (+1.19%) | 0 |
30 Jan 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.59 (+1.75%) | 0 |
29 Jan 2019 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.03 (-0.09%) | 0 |
28 Jan 2019 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.21 (-0.62%) | 0 |
25 Jan 2019 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.43 (+1.28%) | 0 |
24 Jan 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.21 (+0.63%) | 0 |
23 Jan 2019 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.08 (-0.24%) | 0 |
22 Jan 2019 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.51 (-1.50%) | 0 |
21 Jan 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.6 (+1.80%) | 0 |
17 Jan 2019 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.27 (+0.82%) | 0 |
16 Jan 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.14 (+0.42%) | 0 |
15 Jan 2019 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.35 (+1.07%) | 0 |
14 Jan 2019 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.22 (-0.67%) | 0 |