Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.02 (+0.06%) | 0 |
10 Jan 2019 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.19 (+0.58%) | 0 |
9 Jan 2019 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.31 (+0.96%) | 0 |
8 Jan 2019 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.37 (+1.16%) | 0 |
7 Jan 2019 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.61 (+1.95%) | 0 |
4 Jan 2019 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +1.12 (+3.71%) | 0 |
3 Jan 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.89 (-2.86%) | 0 |
2 Jan 2019 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.19 (-0.61%) | 0 |
1 Jan 2019 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.33 (+1.07%) | 0 |
28 Dec 2018 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.06 (-0.19%) | 0 |
27 Dec 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.29 (+0.94%) | 0 |
26 Dec 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +1.53 (+5.24%) | 0 |
24 Dec 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.64 (-2.14%) | 0 |
21 Dec 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.65 (-2.13%) | 0 |
20 Dec 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.51 (-1.64%) | 0 |
19 Dec 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.46 (-1.46%) | 0 |
18 Dec 2018 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.04 (+0.13%) | 0 |
17 Dec 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.74 (-2.30%) | 0 |
14 Dec 2018 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -4.94 (-13.31%) | 0 |
13 Dec 2018 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.39 (-1.04%) | 0 |
12 Dec 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.24 (+0.64%) | 0 |
11 Dec 2018 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.1 (-0.27%) | 0 |
10 Dec 2018 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.12 (+0.32%) | 0 |
7 Dec 2018 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -1.07 (-2.79%) | 0 |
6 Dec 2018 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.08 (-0.21%) | 0 |
4 Dec 2018 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.57 (-3.93%) | 0 |
3 Dec 2018 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.58 (+1.47%) | 0 |
30 Nov 2018 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.13 (+0.33%) | 0 |
29 Nov 2018 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.04 (+0.10%) | 0 |