Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +1.05 (+2.75%) | 0 |
27 Nov 2018 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.32 (-0.83%) | 0 |
26 Nov 2018 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.72 (+1.91%) | 0 |
23 Nov 2018 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.04 (+0.11%) | 0 |
22 Nov 2018 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.42 (+1.13%) | 0 |
20 Nov 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.56 (-1.48%) | 0 |
19 Nov 2018 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.28 (-3.27%) | 0 |
16 Nov 2018 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.07 (+0.18%) | 0 |
15 Nov 2018 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.52 (+1.35%) | 0 |
14 Nov 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.49 (-1.26%) | 0 |
13 Nov 2018 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.13 (-0.33%) | 0 |
12 Nov 2018 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.95 (-2.37%) | 0 |
9 Nov 2018 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.48 (-1.18%) | 0 |
8 Nov 2018 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.16 (-0.39%) | 0 |
7 Nov 2018 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +1.05 (+2.64%) | 0 |
6 Nov 2018 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.14 (+0.35%) | 0 |
5 Nov 2018 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.12 (-0.30%) | 0 |
2 Nov 2018 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.17 (-0.43%) | 0 |
1 Nov 2018 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.7 (+1.79%) | 0 |
31 Oct 2018 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.79 (+2.06%) | 0 |
30 Oct 2018 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.74 (+1.97%) | 0 |
29 Oct 2018 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.44 (-1.16%) | 0 |
26 Oct 2018 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.48 (-1.25%) | 0 |
25 Oct 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.64 (+1.69%) | 0 |
24 Oct 2018 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.46 (-3.71%) | 0 |
23 Oct 2018 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.35 (-0.88%) | 0 |
22 Oct 2018 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.04 (+0.10%) | 0 |
19 Oct 2018 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.43 (-1.07%) | 0 |
18 Oct 2018 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.56 (-1.38%) | 0 |