Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.14 (-0.34%) | 0 |
16 Oct 2018 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +1.2 (+3.03%) | 0 |
15 Oct 2018 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.11 (-0.28%) | 0 |
12 Oct 2018 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.7 (+1.79%) | 0 |
11 Oct 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.51 (-1.29%) | 0 |
10 Oct 2018 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.37 (-3.35%) | 0 |
9 Oct 2018 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.14 (-0.34%) | 0 |
8 Oct 2018 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.41 (-0.99%) | 0 |
5 Oct 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.27 (-0.65%) | 0 |
4 Oct 2018 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.66 (-1.56%) | 0 |
3 Oct 2018 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.1 (+0.24%) | 0 |
2 Oct 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.39 (-0.91%) | 0 |
1 Oct 2018 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.32 (-0.74%) | 0 |
28 Sep 2018 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.1 (+0.23%) | 0 |
27 Sep 2018 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.02 (+0.05%) | 0 |
26 Sep 2018 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.14 (-0.33%) | 0 |
25 Sep 2018 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.02 (+0.05%) | 0 |
24 Sep 2018 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.02 (-0.05%) | 0 |
21 Sep 2018 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.12 (-0.28%) | 0 |
20 Sep 2018 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.27 (+0.63%) | 0 |
19 Sep 2018 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.19 (-0.44%) | 0 |
18 Sep 2018 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.27 (+0.63%) | 0 |
17 Sep 2018 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.61 (-1.41%) | 0 |
14 Sep 2018 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.05 (+0.12%) | 0 |
13 Sep 2018 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.19 (+0.44%) | 0 |
12 Sep 2018 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.12 (+0.28%) | 0 |
11 Sep 2018 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.21 (+0.49%) | 0 |
10 Sep 2018 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.2 (+0.47%) | 0 |
7 Sep 2018 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.11 (-0.26%) | 0 |
6 Sep 2018 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.15 (-0.35%) | 0 |