Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.55 (+1.31%) | 0 |
24 Jul 2018 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.32 (-0.76%) | 0 |
23 Jul 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.02 (-0.05%) | 0 |
20 Jul 2018 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.01 (-0.02%) | 0 |
19 Jul 2018 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.11 (-0.26%) | 0 |
18 Jul 2018 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.2 (+0.47%) | 0 |
17 Jul 2018 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.3 (+0.72%) | 0 |
16 Jul 2018 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.2 (-0.48%) | 0 |
13 Jul 2018 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.05 (-0.12%) | 0 |
12 Jul 2018 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.46 (+1.11%) | 0 |
11 Jul 2018 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.23 (-0.55%) | 0 |
10 Jul 2018 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.01 (+0.02%) | 0 |
9 Jul 2018 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.35 (+0.84%) | 0 |
6 Jul 2018 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.39 (+0.95%) | 0 |
5 Jul 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.31 (+0.76%) | 0 |
4 Jul 2018 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.07 (-0.17%) | 0 |
2 Jul 2018 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.13 (+0.32%) | 0 |
29 Jun 2018 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.06 (+0.15%) | 0 |
28 Jun 2018 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.28 (+0.69%) | 0 |
27 Jun 2018 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.61 (-1.49%) | 0 |
26 Jun 2018 | USD | 41 | 41 | 41 | 41 | 41 | +0.11 (+0.27%) | 0 |
25 Jun 2018 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.82 (-1.97%) | 0 |
22 Jun 2018 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.16 (-0.38%) | 0 |
21 Jun 2018 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.31 (-0.73%) | 0 |
20 Jun 2018 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.19 (+0.45%) | 0 |
19 Jun 2018 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.12 (-0.28%) | 0 |
18 Jun 2018 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.05 (+0.12%) | 0 |
15 Jun 2018 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.14 (+0.33%) | 0 |
14 Jun 2018 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.15 (+0.36%) | 0 |