Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.22 (-0.52%) | 0 |
12 Jun 2018 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.25 (+0.60%) | 0 |
11 Jun 2018 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.12 (+0.29%) | 0 |
8 Jun 2018 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.24 (+0.58%) | 0 |
7 Jun 2018 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.28 (-0.67%) | 0 |
6 Jun 2018 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.32 (+0.77%) | 0 |
5 Jun 2018 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.12 (+0.29%) | 0 |
4 Jun 2018 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.18 (+0.44%) | 0 |
1 Jun 2018 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.44 (+1.08%) | 0 |
31 May 2018 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.21 (-0.51%) | 0 |
30 May 2018 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.48 (+1.19%) | 0 |
29 May 2018 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.33 (-0.81%) | 0 |
28 May 2018 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.02 (-0.05%) | 0 |
24 May 2018 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.02 (-0.05%) | 0 |
23 May 2018 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.1 (+0.25%) | 0 |
22 May 2018 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.3 (-0.73%) | 0 |
21 May 2018 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.19 (+0.47%) | 0 |
18 May 2018 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.07 (+0.17%) | 0 |
17 May 2018 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.03 (+0.07%) | 0 |
16 May 2018 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.11 (+0.27%) | 0 |
15 May 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.13 (-0.32%) | 0 |
14 May 2018 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.17 (-0.42%) | 0 |
11 May 2018 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.02 (+0.05%) | 0 |
10 May 2018 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.28 (+0.69%) | 0 |
9 May 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.43 (+1.07%) | 0 |
8 May 2018 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.12 (+0.30%) | 0 |
7 May 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.26 (+0.66%) | 0 |
4 May 2018 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.51 (+1.30%) | 0 |
3 May 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.12 (+0.31%) | 0 |