Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.21 (-0.53%) | 0 |
1 May 2018 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.35 (+0.90%) | 0 |
30 Apr 2018 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.3 (-0.76%) | 0 |
27 Apr 2018 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.11 (-0.28%) | 0 |
26 Apr 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.33 (+0.85%) | 0 |
25 Apr 2018 | USD | 39 | 39 | 39 | 39 | 39 | -0.1 (-0.26%) | 0 |
24 Apr 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.55 (-1.39%) | 0 |
23 Apr 2018 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.09 (-0.23%) | 0 |
20 Apr 2018 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.17 (-0.43%) | 0 |
19 Apr 2018 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.34 (-0.84%) | 0 |
18 Apr 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.14 (+0.35%) | 0 |
17 Apr 2018 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.54 (+1.36%) | 0 |
16 Apr 2018 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.37 (+0.94%) | 0 |
13 Apr 2018 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.15 (-0.38%) | 0 |
12 Apr 2018 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.32 (+0.82%) | 0 |
11 Apr 2018 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.1 (-0.26%) | 0 |
10 Apr 2018 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.5 (+1.29%) | 0 |
9 Apr 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.13 (+0.34%) | 0 |
6 Apr 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.74 (-1.89%) | 0 |
5 Apr 2018 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.28 (+0.72%) | 0 |
4 Apr 2018 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.36 (+0.93%) | 0 |
3 Apr 2018 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.3 (+0.78%) | 0 |
2 Apr 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.84 (-2.15%) | 0 |
30 Mar 2018 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.67 (+1.74%) | 0 |
28 Mar 2018 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.32 (-0.82%) | 0 |
27 Mar 2018 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.73 (-1.85%) | 0 |
26 Mar 2018 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.93 (+2.41%) | 0 |
23 Mar 2018 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.67 (-1.71%) | 0 |
22 Mar 2018 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.91 (-2.27%) | 0 |