Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.41 (-1.73%) | 0 |
3 Aug 1999 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34 (-1.41%) | 0 |
2 Aug 1999 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.09 (-0.37%) | 0 |
30 Jul 1999 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.06 (+0.25%) | 0 |
29 Jul 1999 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.49 (-2.00%) | 0 |
28 Jul 1999 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.19 (+0.78%) | 0 |
27 Jul 1999 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.5 (+2.10%) | 0 |
26 Jul 1999 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42 (-1.73%) | 0 |
23 Jul 1999 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.05 (-0.21%) | 0 |
22 Jul 1999 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.38 (-1.54%) | 0 |
21 Jul 1999 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.13 (+0.53%) | 0 |
20 Jul 1999 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77 (-3.04%) | 0 |
19 Jul 1999 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.29 (-1.13%) | 0 |
16 Jul 1999 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.08 (+0.31%) | 0 |
15 Jul 1999 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.13 (+0.51%) | 0 |
14 Jul 1999 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.34 (+1.36%) | 0 |
13 Jul 1999 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.17 (-0.67%) | 0 |
12 Jul 1999 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 0 |
9 Jul 1999 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.08 (+0.32%) | 0 |
8 Jul 1999 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.21 (+0.84%) | 0 |
7 Jul 1999 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12 (-0.48%) | 0 |
6 Jul 1999 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 0 |
5 Jul 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.16 (+0.64%) | 0 |
1 Jul 1999 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.31 (+1.26%) | 0 |
30 Jun 1999 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.28 (+1.15%) | 0 |
29 Jun 1999 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.56 (+2.36%) | 0 |
28 Jun 1999 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.25 (+1.07%) | 0 |
25 Jun 1999 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.11 (+0.47%) | 0 |
24 Jun 1999 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.37 (-1.56%) | 0 |