Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1999 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.1 (+0.42%) | 0 |
22 Jun 1999 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.23 (-0.96%) | 0 |
21 Jun 1999 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.19 (+0.80%) | 0 |
18 Jun 1999 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.09 (+0.38%) | 0 |
17 Jun 1999 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.25 (+1.07%) | 0 |
16 Jun 1999 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.55 (+2.42%) | 0 |
15 Jun 1999 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.1 (+0.44%) | 0 |
14 Jun 1999 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.3 (-1.31%) | 0 |
11 Jun 1999 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09 (-0.39%) | 0 |
10 Jun 1999 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22 (-0.95%) | 0 |
9 Jun 1999 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.09 (+0.39%) | 0 |
8 Jun 1999 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.27 (-1.15%) | 0 |
7 Jun 1999 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.22 (+0.95%) | 0 |
4 Jun 1999 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.54 (+2.38%) | 0 |
3 Jun 1999 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.19 (-0.83%) | 0 |
2 Jun 1999 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.02 (-0.09%) | 0 |
1 Jun 1999 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 0 |
31 May 1999 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.36 (+1.59%) | 0 |
27 May 1999 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18 (-0.79%) | 0 |
26 May 1999 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.45 (+2.02%) | 0 |
25 May 1999 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.51 (-2.23%) | 0 |
24 May 1999 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.71 (-3.02%) | 0 |
21 May 1999 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.15 (-0.63%) | 0 |
20 May 1999 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.01 (-0.04%) | 0 |
19 May 1999 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.12 (+0.51%) | 0 |
18 May 1999 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.04 (+0.17%) | 0 |
17 May 1999 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.07 (+0.30%) | 0 |
14 May 1999 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.66 (-2.74%) | 0 |
13 May 1999 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.07 (-0.29%) | 0 |