Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.29 (+1.21%) | 0 |
11 May 1999 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.49 (+2.09%) | 0 |
10 May 1999 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.05 (+0.21%) | 0 |
7 May 1999 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.22 (+0.95%) | 0 |
6 May 1999 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.18 (-0.77%) | 0 |
5 May 1999 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.05 (+0.21%) | 0 |
4 May 1999 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26 (-1.10%) | 0 |
3 May 1999 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.17 (+0.73%) | 0 |
30 Apr 1999 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.03 (+0.13%) | 0 |
29 Apr 1999 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.35 (-1.48%) | 0 |
28 Apr 1999 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.37 (-1.54%) | 0 |
27 Apr 1999 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 0 |
26 Apr 1999 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.32 (+1.35%) | 0 |
23 Apr 1999 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.06 (+0.25%) | 0 |
22 Apr 1999 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.39 (+1.67%) | 0 |
21 Apr 1999 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.83 (+3.69%) | 0 |
20 Apr 1999 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.39 (+1.76%) | 0 |
19 Apr 1999 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.13 (-4.86%) | 0 |
16 Apr 1999 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.25 (-1.06%) | 0 |
15 Apr 1999 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.52 (-2.17%) | 0 |
14 Apr 1999 | USD | 24 | 24 | 24 | 24 | 24 | -0.43 (-1.76%) | 0 |
13 Apr 1999 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.07 (+0.29%) | 0 |
12 Apr 1999 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.05 (+0.21%) | 0 |
9 Apr 1999 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.19 (+0.79%) | 0 |
8 Apr 1999 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.25 (+1.05%) | 0 |
7 Apr 1999 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17 (-0.71%) | 0 |
6 Apr 1999 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
5 Apr 1999 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.47 (+1.99%) | 0 |
2 Apr 1999 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.26 (+1.12%) | 0 |