Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1999 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.55 (-2.52%) | 0 |
16 Feb 1999 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.09 (+0.41%) | 0 |
15 Feb 1999 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.57 (-2.55%) | 0 |
11 Feb 1999 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.79 (+3.67%) | 0 |
10 Feb 1999 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.13 (-0.60%) | 0 |
9 Feb 1999 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.69 (-3.09%) | 0 |
8 Feb 1999 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.11 (+0.49%) | 0 |
5 Feb 1999 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.38 (-1.68%) | 0 |
4 Feb 1999 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.43 (-1.87%) | 0 |
3 Feb 1999 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.19 (+0.83%) | 0 |
2 Feb 1999 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.37 (-1.59%) | 0 |
1 Feb 1999 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.16 (-0.68%) | 0 |
29 Jan 1999 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.28 (+1.21%) | 0 |
28 Jan 1999 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.55 (+2.44%) | 0 |
27 Jan 1999 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09 (-0.40%) | 0 |
26 Jan 1999 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.36 (+1.62%) | 0 |
25 Jan 1999 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.15 (+0.68%) | 0 |
22 Jan 1999 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.38 (-1.69%) | 0 |
20 Jan 1999 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.25 (-1.10%) | 0 |
19 Jan 1999 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.35 (+1.56%) | 0 |
18 Jan 1999 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.65 (+2.99%) | 0 |
14 Jan 1999 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18 (-0.82%) | 0 |
13 Jan 1999 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.22 (-0.99%) | 0 |
12 Jan 1999 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.57 (-2.51%) | 0 |
11 Jan 1999 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.19 (+0.84%) | 0 |
8 Jan 1999 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.07 (-0.31%) | 0 |
7 Jan 1999 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |