Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.28 (+1.40%) | 0 |
24 Nov 1998 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.24 (-1.18%) | 0 |
23 Nov 1998 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.38 (+1.91%) | 0 |
20 Nov 1998 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.08 (+0.40%) | 0 |
19 Nov 1998 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.14 (+0.71%) | 0 |
18 Nov 1998 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.24 (+1.23%) | 0 |
17 Nov 1998 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.09 (+0.46%) | 0 |
16 Nov 1998 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.07 (+0.36%) | 0 |
13 Nov 1998 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.06 (-0.31%) | 0 |
12 Nov 1998 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
11 Nov 1998 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15 (-0.77%) | 0 |
10 Nov 1998 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.07 (-0.36%) | 0 |
9 Nov 1998 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.12 (-0.61%) | 0 |
6 Nov 1998 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.28 (+1.44%) | 0 |
5 Nov 1998 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.15 (+0.78%) | 0 |
4 Nov 1998 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.33 (+1.75%) | 0 |
3 Nov 1998 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.04 (+0.21%) | 0 |
2 Nov 1998 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.31 (+1.67%) | 0 |
30 Oct 1998 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.29 (+1.59%) | 0 |
29 Oct 1998 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.27 (+1.50%) | 0 |
28 Oct 1998 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 0 |
27 Oct 1998 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.01 (+0.06%) | 0 |
26 Oct 1998 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.01 (-0.06%) | 0 |
23 Oct 1998 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.18 (-0.99%) | 0 |
22 Oct 1998 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.24 (+1.34%) | 0 |
21 Oct 1998 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.1 (+0.56%) | 0 |
20 Oct 1998 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.13 (+0.74%) | 0 |
19 Oct 1998 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.34 (+1.97%) | 0 |
16 Oct 1998 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.09 (+0.52%) | 0 |
15 Oct 1998 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.75 (+4.56%) | 0 |