Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.23 (+1.42%) | 0 |
13 Oct 1998 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.29 (-1.76%) | 0 |
12 Oct 1998 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.58 (+3.64%) | 0 |
9 Oct 1998 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.74 (+4.87%) | 0 |
8 Oct 1998 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.43 (-2.75%) | 0 |
7 Oct 1998 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.53 (-3.28%) | 0 |
6 Oct 1998 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.22 (-1.34%) | 0 |
5 Oct 1998 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.69 (-4.04%) | 0 |
2 Oct 1998 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.1 (-0.58%) | 0 |
1 Oct 1998 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.94 (-5.19%) | 0 |
30 Sep 1998 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.38 (-2.06%) | 0 |
29 Sep 1998 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.54 (-2.84%) | 0 |
28 Sep 1998 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.36 (-1.86%) | 0 |
25 Sep 1998 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.12 (-0.62%) | 0 |
24 Sep 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.24 (-1.22%) | 0 |
23 Sep 1998 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.55 (+2.87%) | 0 |
22 Sep 1998 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.31 (+1.64%) | 0 |
21 Sep 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.08 (+0.43%) | 0 |
18 Sep 1998 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
17 Sep 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.36 (-1.88%) | 0 |
16 Sep 1998 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.21 (+1.11%) | 0 |
15 Sep 1998 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
14 Sep 1998 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.45 (+2.44%) | 0 |
11 Sep 1998 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.41 (+2.27%) | 0 |
10 Sep 1998 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.43 (-2.33%) | 0 |
9 Sep 1998 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.4 (-2.12%) | 0 |
8 Sep 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.91 (+5.06%) | 0 |
7 Sep 1998 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.1 (-0.55%) | 0 |
3 Sep 1998 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.18 (-0.99%) | 0 |