Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.39 (+2.18%) | 0 |
1 Sep 1998 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.75 (+4.38%) | 0 |
31 Aug 1998 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.44 (-7.76%) | 0 |
28 Aug 1998 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.55 (-2.88%) | 0 |
27 Aug 1998 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.8 (-4.02%) | 0 |
26 Aug 1998 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.49 (-2.40%) | 0 |
25 Aug 1998 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.03 (-0.15%) | 0 |
24 Aug 1998 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24 (-1.16%) | 0 |
20 Aug 1998 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.27 (-1.29%) | 0 |
19 Aug 1998 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.32 (-1.51%) | 0 |
18 Aug 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.44 (+2.11%) | 0 |
17 Aug 1998 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.19 (+0.92%) | 0 |
14 Aug 1998 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.18 (-0.87%) | 0 |
13 Aug 1998 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.25 (-1.19%) | 0 |
12 Aug 1998 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.5 (+2.43%) | 0 |
11 Aug 1998 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.49 (-2.33%) | 0 |
10 Aug 1998 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05 (-0.24%) | 0 |
7 Aug 1998 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.38 (+1.83%) | 0 |
6 Aug 1998 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.39 (+1.92%) | 0 |
5 Aug 1998 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.07 (-0.34%) | 0 |
4 Aug 1998 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.95 (-4.45%) | 0 |
3 Aug 1998 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.25 (-1.16%) | 0 |
31 Jul 1998 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.51 (-2.31%) | 0 |
30 Jul 1998 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.41 (+1.89%) | 0 |
29 Jul 1998 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.38 (-1.72%) | 0 |
28 Jul 1998 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.22 (-0.99%) | 0 |
27 Jul 1998 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13 (-0.58%) | 0 |
24 Jul 1998 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.2 (-0.88%) | 0 |
23 Jul 1998 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.75 (-3.21%) | 0 |