Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1998 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.46 (-1.93%) | 0 |
21 Jul 1998 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.47 (-1.93%) | 0 |
20 Jul 1998 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.13 (+0.54%) | 0 |
17 Jul 1998 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.08 (+0.33%) | 0 |
16 Jul 1998 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.12 (+0.50%) | 0 |
15 Jul 1998 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.16 (+0.67%) | 0 |
14 Jul 1998 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.02 (+0.08%) | 0 |
13 Jul 1998 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.03 (-0.13%) | 0 |
10 Jul 1998 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.07 (-0.29%) | 0 |
9 Jul 1998 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02 (-0.08%) | 0 |
8 Jul 1998 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.18 (+0.76%) | 0 |
7 Jul 1998 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01 (-0.04%) | 0 |
6 Jul 1998 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.31 (+1.32%) | 0 |
3 Jul 1998 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.14 (-0.59%) | 0 |
1 Jul 1998 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.11 (+0.47%) | 0 |
30 Jun 1998 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.1 (-0.42%) | 0 |
29 Jun 1998 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.34 (+1.46%) | 0 |
26 Jun 1998 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.06 (-0.26%) | 0 |
25 Jun 1998 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
24 Jun 1998 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.2 (+0.87%) | 0 |
23 Jun 1998 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.35 (+1.54%) | 0 |
22 Jun 1998 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.28 (+1.25%) | 0 |
19 Jun 1998 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.5 (+2.28%) | 0 |
16 Jun 1998 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.18 (+0.83%) | 0 |
15 Jun 1998 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32 (-1.45%) | 0 |
12 Jun 1998 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.12 (-0.54%) | 0 |
11 Jun 1998 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.26 (-1.16%) | 0 |