Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.26 (-1.15%) | 0 |
9 Jun 1998 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.2 (+0.89%) | 0 |
8 Jun 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.22 (+0.99%) | 0 |
5 Jun 1998 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.34 (+1.55%) | 0 |
4 Jun 1998 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.35 (+1.62%) | 0 |
3 Jun 1998 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.02 (+0.09%) | 0 |
2 Jun 1998 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.14 (+0.65%) | 0 |
1 Jun 1998 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.2 (-0.92%) | 0 |
29 May 1998 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.1 (-0.46%) | 0 |
28 May 1998 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.18 (+0.84%) | 0 |
27 May 1998 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.08 (-0.37%) | 0 |
26 May 1998 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.41 (-1.86%) | 0 |
25 May 1998 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.16 (-0.72%) | 0 |
21 May 1998 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
20 May 1998 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.12 (-0.54%) | 0 |
19 May 1998 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.16 (+0.72%) | 0 |
18 May 1998 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.28 (-1.25%) | 0 |
15 May 1998 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.3 (-1.32%) | 0 |
14 May 1998 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.03 (+0.13%) | 0 |
13 May 1998 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.09 (+0.40%) | 0 |
12 May 1998 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.08 (+0.36%) | 0 |
11 May 1998 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.13 (-0.57%) | 0 |
8 May 1998 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.11 (+0.49%) | 0 |
7 May 1998 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.23 (-1.01%) | 0 |
6 May 1998 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.17 (-0.74%) | 0 |
5 May 1998 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |
4 May 1998 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.23 (+1.01%) | 0 |
1 May 1998 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.12 (+0.53%) | 0 |
30 Apr 1998 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.34 (+1.52%) | 0 |