Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1998 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.02 (-0.09%) | 0 |
17 Mar 1998 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.08 (-0.36%) | 0 |
16 Mar 1998 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.31 (+1.43%) | 0 |
13 Mar 1998 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
12 Mar 1998 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.13 (+0.60%) | 0 |
11 Mar 1998 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.33 (+1.56%) | 0 |
10 Mar 1998 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.27 (+1.29%) | 0 |
9 Mar 1998 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
6 Mar 1998 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.34 (+1.65%) | 0 |
5 Mar 1998 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29 (-1.39%) | 0 |
4 Mar 1998 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.06 (-0.29%) | 0 |
3 Mar 1998 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.02 (+0.10%) | 0 |
2 Mar 1998 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.02 (+0.10%) | 0 |
27 Feb 1998 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.29 (+1.40%) | 0 |
25 Feb 1998 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 0 |
24 Feb 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.19 (-0.92%) | 0 |
23 Feb 1998 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
20 Feb 1998 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |
19 Feb 1998 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.1 (+0.49%) | 0 |
18 Feb 1998 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.03 (+0.15%) | 0 |
17 Feb 1998 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 (+0.30%) | 0 |
16 Feb 1998 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |
12 Feb 1998 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.12 (+0.59%) | 0 |
11 Feb 1998 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.14 (+0.70%) | 0 |
10 Feb 1998 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.21 (+1.06%) | 0 |
9 Feb 1998 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.06 (+0.30%) | 0 |
6 Feb 1998 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.11 (+0.56%) | 0 |
5 Feb 1998 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.11 (-0.56%) | 0 |