Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1997 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.07 (-0.39%) | 0 |
23 Dec 1997 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.15 (-0.84%) | 0 |
22 Dec 1997 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.96 (-5.08%) | 0 |
19 Dec 1997 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.07 (-0.37%) | 0 |
18 Dec 1997 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.28 (-1.45%) | 0 |
17 Dec 1997 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
16 Dec 1997 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.18 (+0.95%) | 0 |
15 Dec 1997 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.11 (-0.57%) | 0 |
12 Dec 1997 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.17 (-0.88%) | 0 |
11 Dec 1997 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.43 (-2.18%) | 0 |
10 Dec 1997 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.43 (-2.13%) | 0 |
9 Dec 1997 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.23 (-1.13%) | 0 |
8 Dec 1997 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.12 (+0.59%) | 0 |
5 Dec 1997 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.12 (+0.60%) | 0 |
4 Dec 1997 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 0 |
3 Dec 1997 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
2 Dec 1997 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.19 (-0.94%) | 0 |
1 Dec 1997 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.3 (+1.50%) | 0 |
28 Nov 1997 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 0 |
27 Nov 1997 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.04 (+0.20%) | 0 |
25 Nov 1997 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.04 (-0.20%) | 0 |
24 Nov 1997 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.53 (-2.58%) | 0 |
21 Nov 1997 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 0 |
20 Nov 1997 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.33 (+1.63%) | 0 |
19 Nov 1997 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05 (-0.25%) | 0 |
18 Nov 1997 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.16 (-0.78%) | 0 |
17 Nov 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.58 (+2.91%) | 0 |
14 Nov 1997 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.31 (+1.58%) | 0 |
13 Nov 1997 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.15 (+0.77%) | 0 |