Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1997 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.55 (-2.75%) | 0 |
11 Nov 1997 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.1 (-0.50%) | 0 |
10 Nov 1997 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.2 (-0.98%) | 0 |
7 Nov 1997 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39 (-1.88%) | 0 |
6 Nov 1997 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.23 (-1.10%) | 0 |
5 Nov 1997 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.18 (+0.87%) | 0 |
4 Nov 1997 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.11 (+0.53%) | 0 |
3 Nov 1997 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.63 (+3.15%) | 0 |
31 Oct 1997 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.36 (+1.83%) | 0 |
30 Oct 1997 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35 (-1.75%) | 0 |
29 Oct 1997 | USD | 20 | 20 | 20 | 20 | 20 | +0.03 (+0.15%) | 0 |
28 Oct 1997 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +1.02 (+5.38%) | 0 |
27 Oct 1997 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.83 (-8.81%) | 0 |
24 Oct 1997 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.52 (-2.44%) | 0 |
23 Oct 1997 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.42 (-1.93%) | 0 |
22 Oct 1997 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 (+0.18%) | 0 |
21 Oct 1997 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.53 (+2.51%) | 0 |
20 Oct 1997 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 0 |
17 Oct 1997 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.31 (-1.45%) | 0 |
16 Oct 1997 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.29 (-1.34%) | 0 |
15 Oct 1997 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.13 (-0.60%) | 0 |
14 Oct 1997 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.1 (-0.46%) | 0 |
13 Oct 1997 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
10 Oct 1997 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.01 (-0.05%) | 0 |
9 Oct 1997 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.05 (+0.23%) | 0 |
8 Oct 1997 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05 (-0.23%) | 0 |
7 Oct 1997 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 0 |
6 Oct 1997 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.04 (-0.18%) | 0 |
3 Oct 1997 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.18 (+0.83%) | 0 |
2 Oct 1997 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.08 (+0.37%) | 0 |