Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1997 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
30 Sep 1997 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.16 (+0.75%) | 0 |
26 Sep 1997 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.09 (+0.42%) | 0 |
25 Sep 1997 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14 (-0.65%) | 0 |
24 Sep 1997 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.11 (-0.51%) | 0 |
23 Sep 1997 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.05 (+0.23%) | 0 |
22 Sep 1997 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.34 (+1.61%) | 0 |
19 Sep 1997 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.16 (+0.76%) | 0 |
18 Sep 1997 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.05 (+0.24%) | 0 |
17 Sep 1997 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.47 (+2.30%) | 0 |
15 Sep 1997 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
12 Sep 1997 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.29 (+1.44%) | 0 |
11 Sep 1997 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 0 |
10 Sep 1997 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.22 (-1.08%) | 0 |
9 Sep 1997 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.08 (+0.39%) | 0 |
5 Sep 1997 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.12 (+0.59%) | 0 |
4 Sep 1997 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.08 (+0.40%) | 0 |
3 Sep 1997 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.05 (+0.25%) | 0 |
2 Sep 1997 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.49 (+2.49%) | 0 |
1 Sep 1997 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.01 (+0.05%) | 0 |
28 Aug 1997 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.17 (-0.86%) | 0 |
27 Aug 1997 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.09 (+0.46%) | 0 |
26 Aug 1997 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.17 (-0.86%) | 0 |
25 Aug 1997 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.15 (+0.76%) | 0 |
22 Aug 1997 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.12 (-0.60%) | 0 |
21 Aug 1997 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.18 (-0.90%) | 0 |