Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1997 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.36 (+1.83%) | 0 |
19 Aug 1997 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.39 (+2.02%) | 0 |
18 Aug 1997 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |
15 Aug 1997 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.37 (-1.90%) | 0 |
14 Aug 1997 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.08 (+0.41%) | 0 |
13 Aug 1997 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 0 |
12 Aug 1997 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.17 (-0.87%) | 0 |
8 Aug 1997 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.38 (-1.90%) | 0 |
7 Aug 1997 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.14 (-0.70%) | 0 |
6 Aug 1997 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.27 (+1.36%) | 0 |
5 Aug 1997 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.18 (+0.92%) | 0 |
4 Aug 1997 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 0 |
1 Aug 1997 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 0 |
31 Jul 1997 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.04 (+0.20%) | 0 |
30 Jul 1997 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.18 (+0.92%) | 0 |
29 Jul 1997 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
28 Jul 1997 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
25 Jul 1997 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 (-0.10%) | 0 |
24 Jul 1997 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.03 (+0.15%) | 0 |
23 Jul 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.29 (+1.51%) | 0 |
22 Jul 1997 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.27 (+1.43%) | 0 |
21 Jul 1997 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.14 (-0.73%) | 0 |
18 Jul 1997 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.24 (-1.24%) | 0 |
17 Jul 1997 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.08 (-0.41%) | 0 |
16 Jul 1997 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.18 (+0.94%) | 0 |
15 Jul 1997 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.18 (+0.95%) | 0 |
14 Jul 1997 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.24 (+1.28%) | 0 |
11 Jul 1997 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.26 (+1.40%) | 0 |
10 Jul 1997 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.08 (+0.43%) | 0 |