Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1997 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 (-0.22%) | 0 |
8 Jul 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 0 |
7 Jul 1997 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
4 Jul 1997 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.2 (+1.10%) | 0 |
2 Jul 1997 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.23 (+1.29%) | 0 |
1 Jul 1997 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.01 (+0.06%) | 0 |
30 Jun 1997 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.13 (+0.73%) | 0 |
27 Jun 1997 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.08 (+0.45%) | 0 |
26 Jun 1997 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.12 (-0.67%) | 0 |
25 Jun 1997 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
24 Jun 1997 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.17 (+0.96%) | 0 |
23 Jun 1997 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.27 (-1.51%) | 0 |
20 Jun 1997 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.08 (-0.44%) | 0 |
19 Jun 1997 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.19 (+1.07%) | 0 |
18 Jun 1997 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.09 (-0.50%) | 0 |
17 Jun 1997 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.1 (+0.56%) | 0 |
16 Jun 1997 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.08 (+0.45%) | 0 |
13 Jun 1997 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.21 (+1.20%) | 0 |
12 Jun 1997 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.1 (+0.58%) | 0 |
11 Jun 1997 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.03 (+0.17%) | 0 |
10 Jun 1997 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.14 (-0.80%) | 0 |
9 Jun 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 0 |
6 Jun 1997 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.19 (+1.10%) | 0 |
5 Jun 1997 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.12 (+0.70%) | 0 |
4 Jun 1997 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
3 Jun 1997 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17 (-0.98%) | 0 |
2 Jun 1997 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.12 (+0.70%) | 0 |
30 May 1997 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.05 (+0.29%) | 0 |
29 May 1997 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12 (-0.70%) | 0 |