Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.51 (-4.81%) | 0 |
10 Mar 2020 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +1.42 (+4.74%) | 0 |
9 Mar 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.46 (-7.59%) | 0 |
6 Mar 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.73 (-2.20%) | 0 |
5 Mar 2020 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -1.07 (-3.13%) | 0 |
4 Mar 2020 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +1.28 (+3.89%) | 0 |
3 Mar 2020 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.79 (-2.34%) | 0 |
2 Mar 2020 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +1.12 (+3.44%) | 0 |
28 Feb 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.16 (-0.49%) | 0 |
27 Feb 2020 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.15 (-3.39%) | 0 |
26 Feb 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.21 (-0.62%) | 0 |
25 Feb 2020 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.04 (-2.96%) | 0 |
24 Feb 2020 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.01 (-2.79%) | 0 |
21 Feb 2020 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.71 (-1.93%) | 0 |
20 Feb 2020 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.33 (-0.89%) | 0 |
19 Feb 2020 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.26 (+0.70%) | 0 |
18 Feb 2020 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.03 (-0.08%) | 0 |
14 Feb 2020 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.3 (+0.82%) | 0 |
13 Feb 2020 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.23 (+0.63%) | 0 |
12 Feb 2020 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.32 (+0.89%) | 0 |
11 Feb 2020 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.28 (+0.78%) | 0 |
10 Feb 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.39 (+1.10%) | 0 |
7 Feb 2020 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.18 (-0.51%) | 0 |
6 Feb 2020 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.02 (-0.06%) | 0 |
5 Feb 2020 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.11 (-0.31%) | 0 |
4 Feb 2020 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.72 (+2.05%) | 0 |
3 Feb 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.36 (+1.04%) | 0 |
31 Jan 2020 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.66 (-1.87%) | 0 |
30 Jan 2020 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.1 (+0.28%) | 0 |
29 Jan 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.07 (-0.20%) | 0 |