Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.06 (-0.16%) | 0 |
6 Feb 2018 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.41 (+1.08%) | 0 |
5 Feb 2018 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.32 (-3.36%) | 0 |
2 Feb 2018 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.83 (-2.07%) | 0 |
1 Feb 2018 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.19 (+0.48%) | 0 |
31 Jan 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.02 (-0.05%) | 0 |
30 Jan 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.26 (-0.65%) | 0 |
29 Jan 2018 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.29 (-0.72%) | 0 |
26 Jan 2018 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.38 (+0.95%) | 0 |
25 Jan 2018 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.08 (-0.20%) | 0 |
24 Jan 2018 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.02 (+0.05%) | 0 |
23 Jan 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.18 (+0.45%) | 0 |
22 Jan 2018 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.3 (+0.76%) | 0 |
19 Jan 2018 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.31 (+0.79%) | 0 |
18 Jan 2018 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.09 (+0.23%) | 0 |
17 Jan 2018 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.33 (+0.85%) | 0 |
16 Jan 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.32 (-0.81%) | 0 |
15 Jan 2018 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.26 (+0.67%) | 0 |
11 Jan 2018 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.36 (+0.93%) | 0 |
10 Jan 2018 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.11 (-0.28%) | 0 |
9 Jan 2018 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.11 (+0.28%) | 0 |
8 Jan 2018 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.08 (+0.21%) | 0 |
5 Jan 2018 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.26 (+0.68%) | 0 |
4 Jan 2018 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.09 (+0.24%) | 0 |
3 Jan 2018 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.3 (+0.79%) | 0 |
2 Jan 2018 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.2 (+0.53%) | 0 |
1 Jan 2018 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.14 (-0.37%) | 0 |
28 Dec 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.14 (+0.37%) | 0 |