Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1997 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.08 (+0.47%) | 0 |
27 May 1997 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.21 (+1.24%) | 0 |
26 May 1997 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.17 (+1.01%) | 0 |
22 May 1997 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.07 (+0.42%) | 0 |
20 May 1997 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.2 (+1.21%) | 0 |
19 May 1997 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
16 May 1997 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.21 (-1.26%) | 0 |
15 May 1997 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.13 (+0.78%) | 0 |
14 May 1997 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.12 (-0.72%) | 0 |
12 May 1997 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.1 (+0.60%) | 0 |
9 May 1997 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.03 (+0.18%) | 0 |
8 May 1997 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.07 (+0.42%) | 0 |
7 May 1997 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.13 (-0.78%) | 0 |
6 May 1997 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.14 (-0.83%) | 0 |
5 May 1997 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.46 (+2.82%) | 0 |
2 May 1997 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.41 (+2.58%) | 0 |
1 May 1997 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.01 (+0.06%) | 0 |
30 Apr 1997 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.15 (+0.95%) | 0 |
29 Apr 1997 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.42 (+2.74%) | 0 |
28 Apr 1997 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.14 (+0.92%) | 0 |
25 Apr 1997 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 0 |
24 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 0 |
23 Apr 1997 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.14 (+0.91%) | 0 |
22 Apr 1997 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.14 (+0.92%) | 0 |
21 Apr 1997 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.32 (-2.05%) | 0 |
18 Apr 1997 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
17 Apr 1997 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.05 (+0.32%) | 0 |