Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1997 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
15 Apr 1997 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.16 (+1.04%) | 0 |
14 Apr 1997 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.04 (+0.26%) | 0 |
11 Apr 1997 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.43 (-2.73%) | 0 |
10 Apr 1997 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.18 (-1.13%) | 0 |
9 Apr 1997 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.2 (-1.24%) | 0 |
8 Apr 1997 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.08 (+0.50%) | 0 |
7 Apr 1997 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.2 (+1.26%) | 0 |
4 Apr 1997 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.37 (+2.39%) | 0 |
3 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.17 (+1.11%) | 0 |
2 Apr 1997 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.18 (-1.16%) | 0 |
1 Apr 1997 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |
31 Mar 1997 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.47 (-2.95%) | 0 |
28 Mar 1997 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.32 (-1.97%) | 0 |
26 Mar 1997 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.11 (+0.68%) | 0 |
25 Mar 1997 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.1 (+0.62%) | 0 |
24 Mar 1997 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
21 Mar 1997 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
19 Mar 1997 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.29 (-1.79%) | 0 |
18 Mar 1997 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18 (-1.10%) | 0 |
17 Mar 1997 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.21 (-1.26%) | 0 |
14 Mar 1997 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.11 (-0.66%) | 0 |
13 Mar 1997 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.27 (-1.59%) | 0 |
12 Mar 1997 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04 (-0.23%) | 0 |
11 Mar 1997 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.1 (-0.58%) | 0 |
10 Mar 1997 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.05 (+0.29%) | 0 |
7 Mar 1997 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.08 (+0.47%) | 0 |
6 Mar 1997 | USD | 17 | 17 | 17 | 17 | 17 | -0.11 (-0.64%) | 0 |