Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.11 (+0.29%) | 0 |
26 Dec 2017 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.03 (-0.08%) | 0 |
25 Dec 2017 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.06 (+0.16%) | 0 |
20 Dec 2017 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.06 (+0.16%) | 0 |
19 Dec 2017 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.12 (-0.32%) | 0 |
18 Dec 2017 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.25 (+0.67%) | 0 |
15 Dec 2017 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.29 (+0.78%) | 0 |
14 Dec 2017 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.17 (-0.46%) | 0 |
13 Dec 2017 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -3.32 (-8.17%) | 0 |
12 Dec 2017 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.13 (-0.32%) | 0 |
11 Dec 2017 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.01 (+0.02%) | 0 |
8 Dec 2017 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.25 (+0.62%) | 0 |
7 Dec 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.36 (+0.90%) | 0 |
6 Dec 2017 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.22 (-0.55%) | 0 |
5 Dec 2017 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.13 (-0.32%) | 0 |
4 Dec 2017 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.33 (-0.81%) | 0 |
1 Dec 2017 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.07 (-0.17%) | 0 |
30 Nov 2017 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.39 (+0.96%) | 0 |
29 Nov 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.17 (-0.42%) | 0 |
28 Nov 2017 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.3 (+0.74%) | 0 |
27 Nov 2017 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.06 (-0.15%) | 0 |
24 Nov 2017 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.13 (+0.32%) | 0 |
23 Nov 2017 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.14 (-0.35%) | 0 |
21 Nov 2017 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.34 (+0.85%) | 0 |
20 Nov 2017 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.19 (+0.48%) | 0 |
17 Nov 2017 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.05 (+0.13%) | 0 |
16 Nov 2017 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.42 (+1.06%) | 0 |