Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.27 (-0.68%) | 0 |
14 Nov 2017 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.07 (-0.18%) | 0 |
13 Nov 2017 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.05 (+0.13%) | 0 |
10 Nov 2017 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.08 (-0.20%) | 0 |
9 Nov 2017 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.39 (-0.97%) | 0 |
8 Nov 2017 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.15 (+0.37%) | 0 |
7 Nov 2017 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.2 (-0.50%) | 0 |
6 Nov 2017 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.22 (+0.55%) | 0 |
3 Nov 2017 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.1 (+0.25%) | 0 |
2 Nov 2017 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.09 (+0.23%) | 0 |
1 Nov 2017 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.15 (-0.38%) | 0 |
31 Oct 2017 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.26 (+0.65%) | 0 |
30 Oct 2017 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.15 (-0.38%) | 0 |
27 Oct 2017 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.13 (+0.33%) | 0 |
26 Oct 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.09 (+0.23%) | 0 |
25 Oct 2017 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.25 (-0.63%) | 0 |
24 Oct 2017 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.15 (+0.38%) | 0 |
23 Oct 2017 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.13 (-0.33%) | 0 |
20 Oct 2017 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.19 (+0.48%) | 0 |
19 Oct 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.06 (-0.15%) | 0 |
17 Oct 2017 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.12 (-0.30%) | 0 |
16 Oct 2017 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.01 (+0.03%) | 0 |
13 Oct 2017 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.05 (-0.13%) | 0 |
12 Oct 2017 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.01 (+0.03%) | 0 |
11 Oct 2017 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.1 (+0.25%) | 0 |
10 Oct 2017 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.06 (-0.15%) | 0 |
9 Oct 2017 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.1 (-0.25%) | 0 |
6 Oct 2017 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.06 (-0.15%) | 0 |
5 Oct 2017 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.14 (+0.35%) | 0 |