Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.13 (+0.33%) | 0 |
3 Oct 2017 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.11 (+0.28%) | 0 |
2 Oct 2017 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.2 (+0.51%) | 0 |
29 Sep 2017 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.31 (+0.79%) | 0 |
28 Sep 2017 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.05 (-0.13%) | 0 |
27 Sep 2017 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.36 (+0.93%) | 0 |
26 Sep 2017 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.07 (-0.18%) | 0 |
25 Sep 2017 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.24 (-0.61%) | 0 |
22 Sep 2017 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.15 (+0.38%) | 0 |
21 Sep 2017 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.04 (-0.10%) | 0 |
20 Sep 2017 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.04 (+0.10%) | 0 |
19 Sep 2017 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.06 (-0.15%) | 0 |
18 Sep 2017 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.1 (+0.26%) | 0 |
15 Sep 2017 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.05 (+0.13%) | 0 |
14 Sep 2017 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.07 (-0.18%) | 0 |
13 Sep 2017 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.12 (-0.31%) | 0 |
12 Sep 2017 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.1 (+0.26%) | 0 |
11 Sep 2017 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.32 (+0.83%) | 0 |
8 Sep 2017 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.02 (+0.05%) | 0 |
7 Sep 2017 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.02 (-0.05%) | 0 |
6 Sep 2017 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.03 (-0.08%) | 0 |
5 Sep 2017 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.19 (-0.49%) | 0 |
4 Sep 2017 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.14 (+0.36%) | 0 |
31 Aug 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.42 (+1.10%) | 0 |
30 Aug 2017 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.32 (+0.84%) | 0 |
29 Aug 2017 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.02 (-0.05%) | 0 |
28 Aug 2017 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.04 (+0.11%) | 0 |
25 Aug 2017 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.04 (+0.11%) | 0 |
24 Aug 2017 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.08 (+0.21%) | 0 |