Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.19 (-0.50%) | 0 |
22 Aug 2017 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.45 (+1.20%) | 0 |
21 Aug 2017 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.01 (+0.03%) | 0 |
18 Aug 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.04 (-0.11%) | 0 |
17 Aug 2017 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.57 (-1.49%) | 0 |
16 Aug 2017 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.21 (+0.55%) | 0 |
15 Aug 2017 | USD | 38 | 38 | 38 | 38 | 38 | -0.13 (-0.34%) | 0 |
14 Aug 2017 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.39 (+1.03%) | 0 |
11 Aug 2017 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.19 (+0.51%) | 0 |
10 Aug 2017 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.65 (-1.70%) | 0 |
9 Aug 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.01 (+0.03%) | 0 |
8 Aug 2017 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.21 (-0.55%) | 0 |
7 Aug 2017 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.1 (+0.26%) | 0 |
4 Aug 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.11 (+0.29%) | 0 |
3 Aug 2017 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.14 (-0.37%) | 0 |
2 Aug 2017 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.11 (-0.29%) | 0 |
1 Aug 2017 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.07 (+0.18%) | 0 |
31 Jul 2017 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.15 (-0.39%) | 0 |
28 Jul 2017 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.07 (+0.18%) | 0 |
27 Jul 2017 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.32 (-0.83%) | 0 |
26 Jul 2017 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.07 (-0.18%) | 0 |
25 Jul 2017 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.04 (+0.10%) | 0 |
24 Jul 2017 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.03 (+0.08%) | 0 |
21 Jul 2017 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.02 (-0.05%) | 0 |
20 Jul 2017 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.12 (-0.31%) | 0 |
19 Jul 2017 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.29 (+0.75%) | 0 |
18 Jul 2017 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.02 (+0.05%) | 0 |
17 Jul 2017 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.08 (-0.21%) | 0 |
14 Jul 2017 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.09 (+0.23%) | 0 |
13 Jul 2017 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.03 (-0.08%) | 0 |