Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.42 (+1.20%) | 0 |
27 Jan 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.46 (-1.30%) | 0 |
24 Jan 2020 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.25 (-0.70%) | 0 |
23 Jan 2020 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.05 (+0.14%) | 0 |
22 Jan 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.05 (+0.14%) | 0 |
21 Jan 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.01 (+0.03%) | 0 |
17 Jan 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.07 (+0.20%) | 0 |
16 Jan 2020 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.35 (+1.00%) | 0 |
15 Jan 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.13 (+0.37%) | 0 |
14 Jan 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.06 (-0.17%) | 0 |
13 Jan 2020 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.36 (+1.04%) | 0 |
10 Jan 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.05 (-0.14%) | 0 |
9 Jan 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.32 (+0.93%) | 0 |
8 Jan 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.19 (+0.56%) | 0 |
7 Jan 2020 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.01 (-0.03%) | 0 |
6 Jan 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.1 (+0.29%) | 0 |
3 Jan 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.12 (-0.35%) | 0 |
2 Jan 2020 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.42 (+1.24%) | 0 |
31 Dec 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.08 (+0.24%) | 0 |
30 Dec 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.2 (-0.59%) | 0 |
27 Dec 2019 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.02 (-0.06%) | 0 |
26 Dec 2019 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.1 (+0.30%) | 0 |
25 Dec 2019 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.03 (+0.09%) | 0 |
23 Dec 2019 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.05 (-0.15%) | 0 |
20 Dec 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.28 (+0.83%) | 0 |
19 Dec 2019 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.24 (+0.72%) | 0 |
18 Dec 2019 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.05 (-0.15%) | 0 |
17 Dec 2019 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.01 (+0.03%) | 0 |
16 Dec 2019 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.23 (+0.69%) | 0 |