Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -7.94 (-19.32%) | 0 |
12 Dec 2019 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.07 (+0.17%) | 0 |
11 Dec 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.07 (+0.17%) | 0 |
10 Dec 2019 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.07 (-0.17%) | 0 |
9 Dec 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.31 (-0.75%) | 0 |
6 Dec 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.22 (+0.54%) | 0 |
5 Dec 2019 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.05 (+0.12%) | 0 |
4 Dec 2019 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.18 (+0.44%) | 0 |
3 Dec 2019 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.15 (-0.37%) | 0 |
2 Dec 2019 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.56 (-1.35%) | 0 |
29 Nov 2019 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.29 (-0.69%) | 0 |
28 Nov 2019 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.16 (+0.38%) | 0 |
26 Nov 2019 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.33 (+0.80%) | 0 |
25 Nov 2019 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.46 (+1.12%) | 0 |
22 Nov 2019 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.42 (-1.02%) | 0 |
20 Nov 2019 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.04 (+0.10%) | 0 |
19 Nov 2019 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.24 (+0.58%) | 0 |
18 Nov 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.19 (+0.46%) | 0 |
15 Nov 2019 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.34 (+0.84%) | 0 |
14 Nov 2019 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.2 (+0.50%) | 0 |
13 Nov 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.19 (+0.47%) | 0 |
12 Nov 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.22 (+0.55%) | 0 |
11 Nov 2019 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.23 (+0.58%) | 0 |
8 Nov 2019 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.15 (+0.38%) | 0 |
7 Nov 2019 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.17 (+0.43%) | 0 |
6 Nov 2019 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.03 (-0.08%) | 0 |
5 Nov 2019 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.24 (-0.61%) | 0 |
4 Nov 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.23 (-0.58%) | 0 |