Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.34 (+0.86%) | 0 |
31 Oct 2019 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.36 (-0.90%) | 0 |
30 Oct 2019 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.23 (+0.58%) | 0 |
29 Oct 2019 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.07 (+0.18%) | 0 |
28 Oct 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.23 (+0.58%) | 0 |
25 Oct 2019 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.07 (+0.18%) | 0 |
24 Oct 2019 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.58 (+1.50%) | 0 |
23 Oct 2019 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.02 (+0.05%) | 0 |
22 Oct 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.68 (-1.73%) | 0 |
21 Oct 2019 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.12 (+0.31%) | 0 |
18 Oct 2019 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.23 (-0.58%) | 0 |
17 Oct 2019 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.22 (+0.56%) | 0 |
16 Oct 2019 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.34 (-0.86%) | 0 |
15 Oct 2019 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.27 (+0.69%) | 0 |
14 Oct 2019 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.04 (-0.10%) | 0 |
11 Oct 2019 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.34 (+0.87%) | 0 |
10 Oct 2019 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.12 (+0.31%) | 0 |
9 Oct 2019 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.53 (+1.38%) | 0 |
8 Oct 2019 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.74 (-1.89%) | 0 |
7 Oct 2019 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.08 (-0.20%) | 0 |
4 Oct 2019 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.72 (+1.87%) | 0 |
3 Oct 2019 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.54 (+1.42%) | 0 |
2 Oct 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.5 (-1.30%) | 0 |
1 Oct 2019 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.41 (-1.06%) | 0 |
30 Sep 2019 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.32 (+0.83%) | 0 |
27 Sep 2019 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.68 (-1.73%) | 0 |
26 Sep 2019 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.06 (-0.15%) | 0 |
25 Sep 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.14 (+0.36%) | 0 |
24 Sep 2019 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.38 (-0.96%) | 0 |
23 Sep 2019 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.12 (+0.30%) | 0 |