Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.16 (-0.40%) | 0 |
19 Sep 2019 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.02 (-0.05%) | 0 |
18 Sep 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.1 (-0.25%) | 0 |
17 Sep 2019 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.53 (+1.35%) | 0 |
16 Sep 2019 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.07 (+0.18%) | 0 |
13 Sep 2019 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.22 (-0.56%) | 0 |
12 Sep 2019 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.31 (+0.80%) | 0 |
11 Sep 2019 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.1 (+0.26%) | 0 |
10 Sep 2019 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.77 (-1.94%) | 0 |
9 Sep 2019 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.13 (-2.77%) | 0 |
6 Sep 2019 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.07 (-0.17%) | 0 |
5 Sep 2019 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.38 (+0.94%) | 0 |
4 Sep 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.41 (+1.02%) | 0 |
3 Sep 2019 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.38 (-0.94%) | 0 |
2 Sep 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.23 (-0.57%) | 0 |
29 Aug 2019 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.45 (+1.12%) | 0 |
28 Aug 2019 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.07 (+0.17%) | 0 |
27 Aug 2019 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.07 (+0.17%) | 0 |
26 Aug 2019 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.39 (+0.98%) | 0 |
23 Aug 2019 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.91 (-2.24%) | 0 |
22 Aug 2019 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.04 (+0.10%) | 0 |
21 Aug 2019 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.37 (+0.92%) | 0 |
20 Aug 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.09 (-0.22%) | 0 |
19 Aug 2019 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.27 (+0.67%) | 0 |
16 Aug 2019 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.61 (+1.55%) | 0 |
15 Aug 2019 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.28 (+0.72%) | 0 |
14 Aug 2019 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.17 (-2.90%) | 0 |
13 Aug 2019 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.53 (+1.33%) | 0 |
12 Aug 2019 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.51 (-1.27%) | 0 |