Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.31 (+0.80%) | 0 |
27 Jun 2019 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.41 (+1.07%) | 0 |
26 Jun 2019 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.21 (-0.54%) | 0 |
25 Jun 2019 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.45 (-1.15%) | 0 |
24 Jun 2019 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.28 (-0.71%) | 0 |
21 Jun 2019 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.15 (-0.38%) | 0 |
20 Jun 2019 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.25 (+0.64%) | 0 |
19 Jun 2019 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.22 (+0.56%) | 0 |
18 Jun 2019 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.42 (+1.09%) | 0 |
17 Jun 2019 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.09 (+0.23%) | 0 |
14 Jun 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.19 (-0.49%) | 0 |
13 Jun 2019 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.16 (+0.42%) | 0 |
12 Jun 2019 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.03 (+0.08%) | 0 |
11 Jun 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.29 (-0.75%) | 0 |
10 Jun 2019 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.42 (+1.09%) | 0 |
7 Jun 2019 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.39 (+1.03%) | 0 |
6 Jun 2019 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.19 (+0.50%) | 0 |
5 Jun 2019 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.41 (+1.10%) | 0 |
4 Jun 2019 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.9 (+2.47%) | 0 |
3 Jun 2019 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.29 (-0.79%) | 0 |
31 May 2019 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.21 (-0.57%) | 0 |
30 May 2019 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.23 (+0.63%) | 0 |
29 May 2019 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.27 (-0.73%) | 0 |
28 May 2019 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.23 (-0.62%) | 0 |
27 May 2019 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.14 (+0.38%) | 0 |
23 May 2019 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.54 (-1.43%) | 0 |
22 May 2019 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.06 (-0.16%) | 0 |
21 May 2019 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.49 (+1.32%) | 0 |
20 May 2019 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.42 (-1.12%) | 0 |