Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.34 (-0.90%) | 0 |
16 May 2019 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.43 (+1.15%) | 0 |
15 May 2019 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.21 (+0.56%) | 0 |
14 May 2019 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.59 (+1.61%) | 0 |
13 May 2019 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.19 (-3.14%) | 0 |
10 May 2019 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.12 (+0.32%) | 0 |
9 May 2019 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.06 (-0.16%) | 0 |
8 May 2019 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.12 (+0.32%) | 0 |
7 May 2019 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.6 (-1.56%) | 0 |
6 May 2019 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.08 (-0.21%) | 0 |
3 May 2019 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.38 (+1.00%) | 0 |
2 May 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.15 (+0.40%) | 0 |
1 May 2019 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.39 (-1.02%) | 0 |
30 Apr 2019 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.06 (+0.16%) | 0 |
26 Apr 2019 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.27 (+0.71%) | 0 |
25 Apr 2019 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.01 (-0.03%) | 0 |
24 Apr 2019 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.02 (+0.05%) | 0 |
23 Apr 2019 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.47 (+1.25%) | 0 |
22 Apr 2019 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.14 (+0.37%) | 0 |
19 Apr 2019 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.09 (+0.24%) | 0 |
17 Apr 2019 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.38 (-1.01%) | 0 |
16 Apr 2019 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.1 (-0.26%) | 0 |
15 Apr 2019 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.01 (-0.03%) | 0 |
12 Apr 2019 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.19 (+0.51%) | 0 |
11 Apr 2019 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.04 (+0.11%) | 0 |
10 Apr 2019 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.27 (+0.72%) | 0 |
9 Apr 2019 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.24 (-0.64%) | 0 |
8 Apr 2019 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |