Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +1.04 (+3.09%) | 0 |
16 Apr 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.35 (+1.05%) | 0 |
15 Apr 2020 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.4 (-1.19%) | 0 |
14 Apr 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.21 (+3.72%) | 0 |
13 Apr 2020 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.52 (-1.58%) | 0 |
9 Apr 2020 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.49 (+1.51%) | 0 |
8 Apr 2020 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +1.18 (+3.77%) | 0 |
7 Apr 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.19 (-0.60%) | 0 |
6 Apr 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +2.28 (+7.79%) | 0 |
3 Apr 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.61 (-2.04%) | 0 |
2 Apr 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.4 (+1.36%) | 0 |
1 Apr 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.38 (-4.47%) | 0 |
31 Mar 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.73 (-2.31%) | 0 |
30 Mar 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.98 (+3.20%) | 0 |
27 Mar 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.79 (-2.52%) | 0 |
26 Mar 2020 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +1.85 (+6.26%) | 0 |
25 Mar 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.37 (+1.27%) | 0 |
24 Mar 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +2.76 (+10.45%) | 0 |
23 Mar 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 0 |
20 Mar 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1 (-3.58%) | 0 |
19 Mar 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.62 (+2.27%) | 0 |
18 Mar 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.9 (-6.51%) | 0 |
17 Mar 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +1.45 (+5.23%) | 0 |
16 Mar 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -4.17 (-13.07%) | 0 |
13 Mar 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.97 (+6.58%) | 0 |
12 Mar 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -2.86 (-8.72%) | 0 |