Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.15 (+0.37%) | 0 |
4 Apr 2019 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.2 (-0.50%) | 0 |
3 Apr 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.22 (+0.55%) | 0 |
2 Apr 2019 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.12 (+0.30%) | 0 |
1 Apr 2019 | USD | 40 | 40 | 40 | 40 | 40 | +0.39 (+0.98%) | 0 |
29 Mar 2019 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.36 (+0.92%) | 0 |
28 Mar 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.39 (+1.00%) | 0 |
27 Mar 2019 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.38 (-0.97%) | 0 |
26 Mar 2019 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.25 (+0.64%) | 0 |
25 Mar 2019 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.03 (-0.08%) | 0 |
22 Mar 2019 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -1.03 (-2.57%) | 0 |
21 Mar 2019 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.6 (+1.52%) | 0 |
20 Mar 2019 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.31 (-0.78%) | 0 |
19 Mar 2019 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.04 (+0.10%) | 0 |
18 Mar 2019 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.19 (+0.48%) | 0 |
15 Mar 2019 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.2 (+0.51%) | 0 |
14 Mar 2019 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.15 (-0.38%) | 0 |
13 Mar 2019 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.29 (+0.74%) | 0 |
12 Mar 2019 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.16 (+0.41%) | 0 |
11 Mar 2019 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.65 (+1.69%) | 0 |
8 Mar 2019 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.12 (-0.31%) | 0 |
7 Mar 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.29 (-0.75%) | 0 |
6 Mar 2019 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.42 (-1.07%) | 0 |
5 Mar 2019 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.01 (+0.03%) | 0 |
4 Mar 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.48 (-1.21%) | 0 |
1 Mar 2019 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.53 (+1.35%) | 0 |
28 Feb 2019 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.14 (-0.36%) | 0 |
27 Feb 2019 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.24 (+0.61%) | 0 |
26 Feb 2019 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.02 (+0.05%) | 0 |
25 Feb 2019 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.12 (+0.31%) | 0 |