Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.36 (+0.93%) | 0 |
21 Feb 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.17 (-0.44%) | 0 |
20 Feb 2019 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.13 (-0.33%) | 0 |
19 Feb 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.1 (-0.26%) | 0 |
18 Feb 2019 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.44 (+1.14%) | 0 |
14 Feb 2019 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.04 (+0.10%) | 0 |
13 Feb 2019 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.07 (+0.18%) | 0 |
12 Feb 2019 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.46 (+1.21%) | 0 |
11 Feb 2019 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.15 (+0.40%) | 0 |
8 Feb 2019 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.16 (+0.43%) | 0 |
7 Feb 2019 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.23 (-0.61%) | 0 |
6 Feb 2019 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.14 (-0.37%) | 0 |
5 Feb 2019 | USD | 38 | 38 | 38 | 38 | 38 | +0.11 (+0.29%) | 0 |
4 Feb 2019 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.34 (+0.91%) | 0 |
1 Feb 2019 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.19 (+0.51%) | 0 |
31 Jan 2019 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.43 (+1.16%) | 0 |
30 Jan 2019 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.64 (+1.76%) | 0 |
29 Jan 2019 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.03 (-0.08%) | 0 |
28 Jan 2019 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.23 (-0.63%) | 0 |
25 Jan 2019 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.46 (+1.27%) | 0 |
24 Jan 2019 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.24 (+0.67%) | 0 |
23 Jan 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.09 (-0.25%) | 0 |
22 Jan 2019 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.55 (-1.51%) | 0 |
21 Jan 2019 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.64 (+1.79%) | 0 |
17 Jan 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.3 (+0.84%) | 0 |
16 Jan 2019 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.15 (+0.42%) | 0 |
15 Jan 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.37 (+1.06%) | 0 |
14 Jan 2019 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.24 (-0.68%) | 0 |