Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.65 (-4.79%) | 0 |
10 Mar 2020 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +1.56 (+4.74%) | 0 |
9 Mar 2020 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -2.7 (-7.59%) | 0 |
6 Mar 2020 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.8 (-2.20%) | 0 |
5 Mar 2020 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.19 (-3.17%) | 0 |
4 Mar 2020 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +1.42 (+3.93%) | 0 |
3 Mar 2020 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.88 (-2.38%) | 0 |
2 Mar 2020 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +1.24 (+3.46%) | 0 |
28 Feb 2020 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.18 (-0.50%) | 0 |
27 Feb 2020 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.26 (-3.38%) | 0 |
26 Feb 2020 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.22 (-0.59%) | 0 |
25 Feb 2020 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.15 (-2.98%) | 0 |
24 Feb 2020 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -1.11 (-2.80%) | 0 |
21 Feb 2020 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.78 (-1.93%) | 0 |
20 Feb 2020 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.36 (-0.88%) | 0 |
19 Feb 2020 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.29 (+0.71%) | 0 |
18 Feb 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.03 (-0.07%) | 0 |
14 Feb 2020 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.33 (+0.82%) | 0 |
13 Feb 2020 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.25 (+0.62%) | 0 |
12 Feb 2020 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.35 (+0.88%) | 0 |
11 Feb 2020 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.31 (+0.79%) | 0 |
10 Feb 2020 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.43 (+1.10%) | 0 |
7 Feb 2020 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.2 (-0.51%) | 0 |
6 Feb 2020 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.02 (-0.05%) | 0 |
5 Feb 2020 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.12 (-0.31%) | 0 |
4 Feb 2020 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.79 (+2.05%) | 0 |
3 Feb 2020 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.4 (+1.05%) | 0 |
31 Jan 2020 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.73 (-1.88%) | 0 |
30 Jan 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.11 (+0.28%) | 0 |
29 Jan 2020 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.08 (-0.21%) | 0 |