Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.47 (+1.23%) | 0 |
27 Jan 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.51 (-1.31%) | 0 |
24 Jan 2020 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.27 (-0.69%) | 0 |
23 Jan 2020 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.06 (+0.15%) | 0 |
22 Jan 2020 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.06 (+0.15%) | 0 |
21 Jan 2020 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.08 (+0.21%) | 0 |
16 Jan 2020 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.39 (+1.01%) | 0 |
15 Jan 2020 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.14 (+0.37%) | 0 |
14 Jan 2020 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.07 (-0.18%) | 0 |
13 Jan 2020 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.4 (+1.05%) | 0 |
10 Jan 2020 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.05 (-0.13%) | 0 |
9 Jan 2020 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.35 (+0.93%) | 0 |
8 Jan 2020 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.21 (+0.56%) | 0 |
7 Jan 2020 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.01 (-0.03%) | 0 |
6 Jan 2020 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.1 (+0.27%) | 0 |
3 Jan 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.13 (-0.35%) | 0 |
2 Jan 2020 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.47 (+1.27%) | 0 |
31 Dec 2019 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.09 (+0.24%) | 0 |
30 Dec 2019 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.22 (-0.59%) | 0 |
27 Dec 2019 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.02 (-0.05%) | 0 |
26 Dec 2019 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.1 (+0.27%) | 0 |
25 Dec 2019 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.04 (+0.11%) | 0 |
23 Dec 2019 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.05 (-0.13%) | 0 |
20 Dec 2019 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.31 (+0.84%) | 0 |
19 Dec 2019 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.26 (+0.71%) | 0 |
18 Dec 2019 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.06 (-0.16%) | 0 |
17 Dec 2019 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.01 (+0.03%) | 0 |
16 Dec 2019 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.26 (+0.72%) | 0 |