Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -7.94 (-17.92%) | 0 |
12 Dec 2019 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.08 (+0.18%) | 0 |
11 Dec 2019 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.08 (+0.18%) | 0 |
10 Dec 2019 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.08 (-0.18%) | 0 |
9 Dec 2019 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.34 (-0.76%) | 0 |
6 Dec 2019 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.25 (+0.56%) | 0 |
5 Dec 2019 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.05 (+0.11%) | 0 |
4 Dec 2019 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.2 (+0.45%) | 0 |
3 Dec 2019 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.17 (-0.38%) | 0 |
2 Dec 2019 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.6 (-1.34%) | 0 |
29 Nov 2019 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.31 (-0.69%) | 0 |
28 Nov 2019 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.18 (+0.40%) | 0 |
26 Nov 2019 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.35 (+0.78%) | 0 |
25 Nov 2019 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.5 (+1.13%) | 0 |
22 Nov 2019 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.45 (-1.01%) | 0 |
20 Nov 2019 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.04 (+0.09%) | 0 |
19 Nov 2019 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.26 (+0.59%) | 0 |
18 Nov 2019 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.2 (+0.45%) | 0 |
15 Nov 2019 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.37 (+0.85%) | 0 |
14 Nov 2019 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.22 (+0.51%) | 0 |
13 Nov 2019 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.21 (+0.49%) | 0 |
12 Nov 2019 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.23 (+0.53%) | 0 |
11 Nov 2019 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.25 (+0.58%) | 0 |
8 Nov 2019 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.16 (+0.38%) | 0 |
7 Nov 2019 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.19 (+0.45%) | 0 |
6 Nov 2019 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.04 (-0.09%) | 0 |
5 Nov 2019 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.26 (-0.61%) | 0 |
4 Nov 2019 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.24 (-0.56%) | 0 |