Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.37 (+0.87%) | 0 |
31 Oct 2019 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.39 (-0.91%) | 0 |
30 Oct 2019 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.25 (+0.58%) | 0 |
29 Oct 2019 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.07 (+0.16%) | 0 |
28 Oct 2019 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.25 (+0.59%) | 0 |
25 Oct 2019 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.08 (+0.19%) | 0 |
24 Oct 2019 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.63 (+1.51%) | 0 |
23 Oct 2019 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.02 (+0.05%) | 0 |
22 Oct 2019 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.74 (-1.74%) | 0 |
21 Oct 2019 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.14 (+0.33%) | 0 |
18 Oct 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.25 (-0.59%) | 0 |
17 Oct 2019 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.23 (+0.54%) | 0 |
16 Oct 2019 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.36 (-0.84%) | 0 |
15 Oct 2019 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.29 (+0.68%) | 0 |
14 Oct 2019 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.05 (-0.12%) | 0 |
11 Oct 2019 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.38 (+0.90%) | 0 |
10 Oct 2019 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.13 (+0.31%) | 0 |
9 Oct 2019 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.56 (+1.35%) | 0 |
8 Oct 2019 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.79 (-1.87%) | 0 |
7 Oct 2019 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.08 (-0.19%) | 0 |
4 Oct 2019 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.78 (+1.88%) | 0 |
3 Oct 2019 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.57 (+1.39%) | 0 |
2 Oct 2019 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.54 (-1.30%) | 0 |
1 Oct 2019 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.44 (-1.05%) | 0 |
30 Sep 2019 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.35 (+0.84%) | 0 |
27 Sep 2019 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.73 (-1.73%) | 0 |
26 Sep 2019 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.07 (-0.17%) | 0 |
25 Sep 2019 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.16 (+0.38%) | 0 |
24 Sep 2019 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.41 (-0.96%) | 0 |
23 Sep 2019 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.13 (+0.31%) | 0 |