Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.07 (+0.18%) | 0 |
15 Jul 2014 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.33 (-0.82%) | 0 |
14 Jul 2014 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.19 (+0.47%) | 0 |
11 Jul 2014 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.05 (+0.13%) | 0 |
10 Jul 2014 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.32 (-0.79%) | 0 |
9 Jul 2014 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.33 (+0.83%) | 0 |
8 Jul 2014 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.59 (-1.45%) | 0 |
7 Jul 2014 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.57 (-1.39%) | 0 |
4 Jul 2014 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.21 (+0.51%) | 0 |
2 Jul 2014 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.12 (-0.29%) | 0 |
1 Jul 2014 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.31 (+0.76%) | 0 |
30 Jun 2014 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.18 (+0.44%) | 0 |
27 Jun 2014 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.18 (+0.45%) | 0 |
26 Jun 2014 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.04 (-0.10%) | 0 |
25 Jun 2014 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.25 (+0.62%) | 0 |
24 Jun 2014 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.44 (-1.08%) | 0 |
23 Jun 2014 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.01 (-0.02%) | 0 |
20 Jun 2014 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.24 (+0.59%) | 0 |
19 Jun 2014 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.01 (+0.02%) | 0 |
18 Jun 2014 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.27 (+0.67%) | 0 |
17 Jun 2014 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.24 (+0.60%) | 0 |
16 Jun 2014 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.09 (+0.23%) | 0 |
13 Jun 2014 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.17 (+0.43%) | 0 |
12 Jun 2014 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.37 (-0.93%) | 0 |
11 Jun 2014 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.08 (-0.20%) | 0 |
10 Jun 2014 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.13 (-0.32%) | 0 |
9 Jun 2014 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.03 (+0.07%) | 0 |
6 Jun 2014 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.35 (+0.88%) | 0 |
5 Jun 2014 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.29 (+0.73%) | 0 |