Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.16 (+0.41%) | 0 |
3 Jun 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.04 (+0.10%) | 0 |
2 Jun 2014 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.03 (+0.08%) | 0 |
30 May 2014 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.14 (-0.36%) | 0 |
29 May 2014 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.17 (+0.43%) | 0 |
28 May 2014 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.09 (-0.23%) | 0 |
27 May 2014 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.35 (+0.90%) | 0 |
26 May 2014 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.34 (+0.88%) | 0 |
22 May 2014 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.25 (+0.65%) | 0 |
21 May 2014 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.32 (+0.84%) | 0 |
20 May 2014 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.41 (-1.07%) | 0 |
19 May 2014 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.34 (+0.89%) | 0 |
16 May 2014 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.2 (+0.53%) | 0 |
15 May 2014 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.31 (-0.81%) | 0 |
14 May 2014 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.33 (-0.86%) | 0 |
13 May 2014 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.18 (-0.46%) | 0 |
12 May 2014 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.82 (+2.16%) | 0 |
9 May 2014 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.08 (+0.21%) | 0 |
8 May 2014 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.4 (-1.05%) | 0 |
7 May 2014 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.64 (-1.64%) | 0 |
5 May 2014 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.13 (+0.34%) | 0 |
2 May 2014 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.07 (+0.18%) | 0 |
1 May 2014 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.29 (+0.75%) | 0 |
30 Apr 2014 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.28 (+0.73%) | 0 |
29 Apr 2014 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.54 (+1.44%) | 0 |
28 Apr 2014 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.25 (-0.66%) | 0 |
25 Apr 2014 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.81 (-2.10%) | 0 |
24 Apr 2014 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.06 (-0.15%) | 0 |