Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.18 (-0.46%) | 0 |
22 Apr 2014 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.43 (+1.12%) | 0 |
21 Apr 2014 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.17 (+0.44%) | 0 |
18 Apr 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.11 (+0.29%) | 0 |
16 Apr 2014 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.63 (+1.68%) | 0 |
15 Apr 2014 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.27 (+0.72%) | 0 |
14 Apr 2014 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.1 (+0.27%) | 0 |
11 Apr 2014 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.47 (-1.25%) | 0 |
10 Apr 2014 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.23 (-3.16%) | 0 |
9 Apr 2014 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.78 (+2.05%) | 0 |
8 Apr 2014 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.34 (+0.90%) | 0 |
7 Apr 2014 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.8 (-2.07%) | 0 |
4 Apr 2014 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.96 (-2.43%) | 0 |
3 Apr 2014 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.39 (-0.98%) | 0 |
2 Apr 2014 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.19 (+0.48%) | 0 |
1 Apr 2014 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.53 (+1.35%) | 0 |
31 Mar 2014 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.45 (+1.16%) | 0 |
28 Mar 2014 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.21 (+0.54%) | 0 |
27 Mar 2014 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.02 (-0.05%) | 0 |
26 Mar 2014 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.5 (-1.28%) | 0 |
25 Mar 2014 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.07 (-0.18%) | 0 |
24 Mar 2014 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.58 (-1.46%) | 0 |
21 Mar 2014 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.42 (-1.05%) | 0 |
20 Mar 2014 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.07 (+0.17%) | 0 |
19 Mar 2014 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.29 (-0.72%) | 0 |
18 Mar 2014 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.38 (+0.95%) | 0 |
17 Mar 2014 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.34 (+0.86%) | 0 |
14 Mar 2014 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.06 (+0.15%) | 0 |
13 Mar 2014 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.6 (-1.49%) | 0 |